関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 2906 | 3025 | 2901 | 3020 | 129400 |
2015-10-08 | 2912 | 2912 | 2810 | 2878 | 212500 |
2015-10-07 | 3025 | 3025 | 2876 | 2936 | 137900 |
2015-10-06 | 2999 | 3070 | 2982 | 3020 | 116700 |
2015-10-05 | 2960 | 2961 | 2883 | 2932 | 93000 |
2015-10-02 | 2879 | 2956 | 2824 | 2928 | 107800 |
2015-10-01 | 2763 | 2897 | 2741 | 2879 | 120200 |
2015-09-30 | 2678 | 2769 | 2677 | 2713 | 147900 |
2015-09-29 | 2652 | 2652 | 2590 | 2612 | 98100 |
2015-09-28 | 2692 | 2759 | 2667 | 2692 | 107800 |
2015-09-25 | 2657 | 2742 | 2648 | 2742 | 108000 |
2015-09-24 | 2754 | 2754 | 2637 | 2657 | 128000 |