| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 4150 | 4170 | 4150 | 4150 | 1100 |
| 2015-11-19 | 4150 | 4175 | 4150 | 4150 | 2700 |
| 2015-11-18 | 4155 | 4180 | 4105 | 4160 | 5400 |
| 2015-11-17 | 4150 | 4180 | 4150 | 4160 | 1700 |
| 2015-11-16 | 4160 | 4165 | 4155 | 4155 | 1000 |
| 2015-11-13 | 4180 | 4205 | 4165 | 4165 | 2100 |
| 2015-11-12 | 4160 | 4210 | 4160 | 4180 | 4200 |
| 2015-11-11 | 4160 | 4165 | 4145 | 4145 | 2700 |
| 2015-11-10 | 4120 | 4160 | 4120 | 4160 | 2200 |
| 2015-11-09 | 4105 | 4115 | 4105 | 4110 | 800 |
| 2015-11-06 | 4090 | 4105 | 4090 | 4095 | 1500 |
| 2015-11-05 | 4095 | 4100 | 4090 | 4100 | 1900 |
| 2015-11-04 | 4100 | 4110 | 4090 | 4095 | 1700 |
| 2015-11-02 | 4100 | 4100 | 4085 | 4090 | 800 |