| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 333 | 334 | 328 | 334 | 878000 |
| 2015-10-14 | 336 | 336 | 330 | 332 | 907000 |
| 2015-10-13 | 340 | 342 | 336 | 339 | 873000 |
| 2015-10-09 | 337 | 338 | 328 | 338 | 1541000 |
| 2015-10-08 | 340 | 341 | 332 | 336 | 1618000 |
| 2015-10-07 | 346 | 347 | 337 | 341 | 2108000 |
| 2015-10-06 | 357 | 360 | 349 | 354 | 3105000 |
| 2015-10-05 | 340 | 348 | 335 | 346 | 2297000 |
| 2015-10-02 | 320 | 327 | 318 | 326 | 1264000 |
| 2015-10-01 | 321 | 322 | 316 | 320 | 997000 |
| 2015-09-30 | 309 | 322 | 309 | 319 | 1173000 |
| 2015-09-29 | 316 | 317 | 305 | 307 | 1635000 |
| 2015-09-28 | 319 | 322 | 317 | 320 | 1255000 |
| 2015-09-25 | 316 | 322 | 315 | 321 | 3972000 |