| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1377 | 1407 | 1370 | 1399 | 33000 |
| 2015-10-08 | 1397 | 1410 | 1371 | 1371 | 11000 |
| 2015-10-07 | 1408 | 1411 | 1373 | 1397 | 19800 |
| 2015-10-06 | 1374 | 1427 | 1373 | 1418 | 29500 |
| 2015-10-05 | 1345 | 1372 | 1326 | 1356 | 24900 |
| 2015-10-02 | 1287 | 1346 | 1287 | 1333 | 21800 |
| 2015-10-01 | 1261 | 1306 | 1250 | 1294 | 24500 |
| 2015-09-30 | 1248 | 1263 | 1245 | 1260 | 15800 |
| 2015-09-29 | 1263 | 1294 | 1226 | 1230 | 30300 |
| 2015-09-28 | 1354 | 1354 | 1281 | 1283 | 29000 |
| 2015-09-25 | 1267 | 1388 | 1252 | 1375 | 65100 |
| 2015-09-24 | 1299 | 1306 | 1257 | 1257 | 41900 |