| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1247 | 1249 | 1240 | 1242 | 6400 |
| 2015-10-22 | 1238 | 1249 | 1234 | 1240 | 28800 |
| 2015-10-21 | 1235 | 1244 | 1235 | 1239 | 3200 |
| 2015-10-20 | 1234 | 1243 | 1234 | 1240 | 7100 |
| 2015-10-19 | 1237 | 1242 | 1234 | 1234 | 9600 |
| 2015-10-16 | 1242 | 1243 | 1235 | 1237 | 10200 |
| 2015-10-15 | 1234 | 1241 | 1230 | 1237 | 16000 |
| 2015-10-14 | 1218 | 1239 | 1218 | 1234 | 56700 |
| 2015-10-13 | 1295 | 1298 | 1277 | 1283 | 23900 |
| 2015-10-09 | 1291 | 1300 | 1291 | 1296 | 8100 |
| 2015-10-08 | 1292 | 1297 | 1288 | 1290 | 12900 |
| 2015-10-07 | 1297 | 1297 | 1291 | 1291 | 6100 |
| 2015-10-06 | 1291 | 1297 | 1289 | 1295 | 5000 |
| 2015-10-05 | 1278 | 1292 | 1278 | 1291 | 7600 |