| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1999 | 2021 | 1977 | 2021 | 274900 |
| 2015-10-08 | 2031 | 2031 | 1977 | 1981 | 350000 |
| 2015-10-07 | 2034 | 2036 | 2005 | 2027 | 223700 |
| 2015-10-06 | 2037 | 2052 | 2009 | 2011 | 251400 |
| 2015-10-05 | 2030 | 2044 | 2012 | 2026 | 244600 |
| 2015-10-02 | 1995 | 2023 | 1986 | 2000 | 202600 |
| 2015-10-01 | 1979 | 2010 | 1955 | 1995 | 363500 |
| 2015-09-30 | 2015 | 2026 | 1977 | 1983 | 440200 |
| 2015-09-29 | 2064 | 2087 | 1981 | 1986 | 458100 |
| 2015-09-28 | 2070 | 2091 | 2044 | 2087 | 449000 |
| 2015-09-25 | 2070 | 2093 | 2050 | 2089 | 1059700 |
| 2015-09-24 | 2078 | 2093 | 2042 | 2043 | 701500 |