| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1869 | 1869 | 1849 | 1856 | 5900 |
| 2015-10-08 | 1871 | 1871 | 1846 | 1856 | 6400 |
| 2015-10-07 | 1850 | 1870 | 1849 | 1864 | 7200 |
| 2015-10-06 | 1831 | 1871 | 1831 | 1865 | 6600 |
| 2015-10-05 | 1792 | 1834 | 1792 | 1831 | 9500 |
| 2015-10-02 | 1750 | 1785 | 1750 | 1780 | 4600 |
| 2015-10-01 | 1739 | 1780 | 1739 | 1766 | 3600 |
| 2015-09-30 | 1769 | 1773 | 1745 | 1745 | 6000 |
| 2015-09-29 | 1851 | 1851 | 1700 | 1728 | 14400 |
| 2015-09-28 | 1766 | 1860 | 1750 | 1860 | 7500 |
| 2015-09-25 | 1742 | 1774 | 1740 | 1766 | 9500 |
| 2015-09-24 | 1887 | 1887 | 1760 | 1800 | 7400 |