| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 778 | 783 | 771 | 773 | 2764000 |
| 2015-11-06 | 770 | 777 | 763 | 774 | 3199000 |
| 2015-11-05 | 767 | 773 | 759 | 766 | 2722000 |
| 2015-11-04 | 774 | 776 | 760 | 761 | 3068000 |
| 2015-11-02 | 788 | 788 | 760 | 762 | 3372000 |
| 2015-10-30 | 770 | 793 | 766 | 791 | 4119000 |
| 2015-10-29 | 776 | 777 | 762 | 767 | 2125000 |
| 2015-10-28 | 773 | 775 | 766 | 773 | 1978000 |
| 2015-10-27 | 779 | 782 | 771 | 771 | 1852000 |
| 2015-10-26 | 779 | 785 | 777 | 781 | 1644000 |
| 2015-10-23 | 770 | 776 | 768 | 774 | 2710000 |
| 2015-10-22 | 756 | 764 | 756 | 757 | 1416000 |
| 2015-10-21 | 750 | 764 | 750 | 763 | 2500000 |
| 2015-10-20 | 754 | 754 | 746 | 749 | 1332000 |