日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1978 | 2044 | 1978 | 2044 | 2800 |
2015-10-08 | 1976 | 1976 | 1976 | 1976 | 100 |
2015-10-07 | 1977 | 1977 | 1976 | 1976 | 200 |
2015-10-06 | 1978 | 1978 | 1944 | 1944 | 200 |
2015-10-05 | 1961 | 1962 | 1931 | 1931 | 500 |
2015-10-02 | 1979 | 1979 | 1956 | 1956 | 1000 |
2015-10-01 | 1944 | 1950 | 1939 | 1939 | 500 |
2015-09-30 | 1934 | 1934 | 1931 | 1934 | 700 |
2015-09-29 | 1976 | 1976 | 1919 | 1934 | 1200 |
2015-09-28 | 1980 | 1980 | 1949 | 1976 | 800 |
2015-09-25 | 1965 | 1970 | 1900 | 1900 | 2800 |
2015-09-24 | 1830 | 1859 | 1824 | 1859 | 1900 |