| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 920 | 924 | 906 | 906 | 54900 |
| 2015-10-07 | 945 | 945 | 915 | 919 | 48100 |
| 2015-10-06 | 934 | 951 | 926 | 943 | 66700 |
| 2015-10-05 | 926 | 933 | 921 | 923 | 29200 |
| 2015-10-02 | 936 | 936 | 915 | 926 | 40600 |
| 2015-10-01 | 945 | 945 | 920 | 921 | 82500 |
| 2015-09-30 | 1000 | 1044 | 944 | 959 | 305800 |
| 2015-09-29 | 1040 | 1040 | 955 | 1039 | 967100 |
| 2015-09-28 | 891 | 899 | 878 | 890 | 17800 |
| 2015-09-25 | 882 | 896 | 880 | 890 | 24600 |
| 2015-09-24 | 891 | 897 | 882 | 882 | 23400 |
| 2015-09-18 | 898 | 905 | 885 | 905 | 23600 |