| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 995 | 1000 | 985 | 999 | 21100 |
| 2015-11-12 | 1000 | 1002 | 993 | 998 | 19100 |
| 2015-11-11 | 1008 | 1012 | 989 | 1006 | 23500 |
| 2015-11-10 | 1002 | 1004 | 986 | 1001 | 22000 |
| 2015-11-09 | 1002 | 1017 | 997 | 1003 | 29900 |
| 2015-11-06 | 972 | 998 | 971 | 990 | 31700 |
| 2015-11-05 | 1053 | 1066 | 950 | 980 | 59900 |
| 2015-11-04 | 1025 | 1057 | 1025 | 1051 | 39700 |
| 2015-11-02 | 1001 | 1029 | 992 | 1016 | 43900 |
| 2015-10-30 | 993 | 1015 | 979 | 1002 | 52900 |
| 2015-10-29 | 960 | 998 | 955 | 990 | 100100 |
| 2015-10-28 | 944 | 952 | 927 | 949 | 26100 |
| 2015-10-27 | 950 | 950 | 930 | 931 | 17800 |
| 2015-10-26 | 952 | 958 | 943 | 946 | 30100 |