| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1119 | 1132 | 1113 | 1129 | 7200 |
| 2015-10-15 | 1119 | 1140 | 1111 | 1112 | 11700 |
| 2015-10-14 | 1170 | 1170 | 1111 | 1142 | 13200 |
| 2015-10-13 | 1128 | 1174 | 1100 | 1168 | 27500 |
| 2015-10-09 | 1043 | 1150 | 1040 | 1139 | 56600 |
| 2015-10-08 | 1052 | 1052 | 1032 | 1040 | 10600 |
| 2015-10-07 | 1069 | 1069 | 1044 | 1059 | 12300 |
| 2015-10-06 | 1109 | 1110 | 1057 | 1061 | 65800 |
| 2015-10-05 | 1139 | 1139 | 1139 | 1139 | 9800 |
| 2015-10-02 | 990 | 1007 | 970 | 989 | 6300 |
| 2015-10-01 | 1009 | 1014 | 965 | 1000 | 8200 |
| 2015-09-30 | 998 | 1010 | 992 | 996 | 4900 |
| 2015-09-29 | 997 | 997 | 980 | 980 | 16500 |
| 2015-09-28 | 1005 | 1010 | 995 | 997 | 8400 |