日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-05 | 951 | 970 | 950 | 955 | 18600 |
2015-10-02 | 957 | 958 | 929 | 950 | 23900 |
2015-10-01 | 947 | 958 | 934 | 951 | 34300 |
2015-09-30 | 943 | 955 | 937 | 940 | 23300 |
2015-09-29 | 979 | 980 | 927 | 928 | 25000 |
2015-09-28 | 967 | 998 | 940 | 994 | 35400 |
2015-09-25 | 968 | 994 | 966 | 967 | 60000 |
2015-09-24 | 980 | 991 | 974 | 979 | 18300 |
2015-09-18 | 990 | 998 | 986 | 991 | 50600 |
2015-09-17 | 976 | 990 | 976 | 985 | 22200 |
2015-09-16 | 960 | 977 | 949 | 963 | 28200 |
2015-09-15 | 980 | 991 | 963 | 963 | 20200 |