| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-05 | 966 | 990 | 960 | 977 | 314900 |
| 2015-10-02 | 916 | 957 | 916 | 951 | 178800 |
| 2015-10-01 | 920 | 937 | 903 | 927 | 214500 |
| 2015-09-30 | 900 | 928 | 886 | 911 | 278700 |
| 2015-09-29 | 926 | 927 | 876 | 880 | 279700 |
| 2015-09-28 | 958 | 979 | 932 | 941 | 287700 |
| 2015-09-25 | 924 | 932 | 892 | 932 | 276200 |
| 2015-09-24 | 924 | 937 | 916 | 924 | 234300 |
| 2015-09-18 | 937 | 955 | 909 | 953 | 377600 |
| 2015-09-17 | 932 | 947 | 919 | 938 | 263500 |
| 2015-09-16 | 919 | 945 | 911 | 920 | 138200 |
| 2015-09-15 | 895 | 958 | 895 | 904 | 328800 |