| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-08 | 13650 | 13650 | 13360 | 13410 | 261600 |
| 2015-10-07 | 13600 | 13800 | 13480 | 13780 | 209300 |
| 2015-10-06 | 13700 | 14100 | 13450 | 13530 | 331500 |
| 2015-10-05 | 13300 | 13500 | 13180 | 13490 | 188800 |
| 2015-10-02 | 12870 | 13330 | 12810 | 13200 | 248000 |
| 2015-10-01 | 12990 | 13220 | 12890 | 13080 | 227900 |
| 2015-09-30 | 12900 | 13000 | 12670 | 12860 | 343200 |
| 2015-09-29 | 12400 | 12450 | 12170 | 12300 | 756600 |
| 2015-09-28 | 13050 | 13150 | 12780 | 13030 | 567800 |
| 2015-09-25 | 12400 | 13360 | 12400 | 13280 | 720900 |
| 2015-09-24 | 12000 | 12600 | 11930 | 12390 | 528000 |
| 2015-09-18 | 11630 | 11630 | 11380 | 11400 | 141100 |