| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-05 | 1688 | 1696 | 1664 | 1695 | 662100 |
| 2015-10-02 | 1661 | 1690 | 1651 | 1672 | 474500 |
| 2015-10-01 | 1656 | 1690 | 1622 | 1680 | 621200 |
| 2015-09-30 | 1626 | 1656 | 1596 | 1647 | 1086200 |
| 2015-09-29 | 1655 | 1673 | 1617 | 1619 | 1148200 |
| 2015-09-28 | 1674 | 1706 | 1662 | 1676 | 718200 |
| 2015-09-25 | 1666 | 1702 | 1656 | 1699 | 1240400 |
| 2015-09-24 | 1680 | 1687 | 1657 | 1657 | 1059800 |
| 2015-09-18 | 1725 | 1725 | 1676 | 1683 | 1068500 |
| 2015-09-17 | 1695 | 1714 | 1681 | 1710 | 750800 |
| 2015-09-16 | 1742 | 1742 | 1670 | 1684 | 779600 |
| 2015-09-15 | 1730 | 1758 | 1711 | 1736 | 660700 |