| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 5050 | 5070 | 4985 | 5040 | 105100 |
| 2015-09-25 | 4820 | 5020 | 4820 | 5020 | 215700 |
| 2015-09-24 | 5030 | 5080 | 4815 | 4850 | 681000 |
| 2015-09-18 | 4800 | 4800 | 4685 | 4690 | 158600 |
| 2015-09-17 | 4910 | 4910 | 4790 | 4800 | 172100 |
| 2015-09-16 | 4870 | 4930 | 4800 | 4930 | 175500 |
| 2015-09-15 | 4830 | 4905 | 4800 | 4860 | 93500 |
| 2015-09-14 | 4820 | 4890 | 4810 | 4825 | 137600 |
| 2015-09-11 | 4680 | 4805 | 4680 | 4780 | 150300 |
| 2015-09-10 | 4770 | 4825 | 4725 | 4760 | 139100 |
| 2015-09-09 | 4865 | 4950 | 4765 | 4890 | 137500 |
| 2015-09-08 | 4800 | 4855 | 4675 | 4705 | 78700 |