| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 105 | 108 | 103 | 108 | 19700 |
| 2015-09-25 | 104 | 107 | 102 | 105 | 38500 |
| 2015-09-24 | 108 | 108 | 105 | 105 | 34400 |
| 2015-09-18 | 111 | 111 | 107 | 109 | 33100 |
| 2015-09-17 | 110 | 111 | 108 | 109 | 25200 |
| 2015-09-16 | 108 | 118 | 105 | 110 | 440900 |
| 2015-09-15 | 105 | 109 | 105 | 107 | 23700 |
| 2015-09-14 | 106 | 112 | 104 | 107 | 116800 |
| 2015-09-11 | 105 | 107 | 104 | 106 | 41100 |
| 2015-09-10 | 103 | 106 | 100 | 105 | 68400 |
| 2015-09-09 | 101 | 104 | 100 | 104 | 54600 |
| 2015-09-08 | 97 | 100 | 97 | 99 | 21900 |