| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1405 | 1417 | 1377 | 1414 | 40200 |
| 2015-09-25 | 1381 | 1420 | 1326 | 1345 | 63900 |
| 2015-09-24 | 1455 | 1455 | 1339 | 1380 | 77800 |
| 2015-09-18 | 1572 | 1579 | 1455 | 1467 | 124400 |
| 2015-09-17 | 1610 | 1655 | 1533 | 1545 | 250200 |
| 2015-09-16 | 1570 | 1690 | 1515 | 1555 | 380100 |
| 2015-09-15 | 1610 | 1777 | 1478 | 1512 | 1350800 |
| 2015-09-14 | 1412 | 1680 | 1406 | 1650 | 1205500 |
| 2015-09-11 | 1460 | 1530 | 1380 | 1382 | 314900 |
| 2015-09-10 | 1291 | 1621 | 1253 | 1540 | 646200 |
| 2015-09-09 | 1360 | 1445 | 1309 | 1321 | 254000 |
| 2015-09-08 | 1299 | 1350 | 1223 | 1298 | 137100 |