| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 1231 | 1233 | 1231 | 1233 | 900 |
| 2015-10-16 | 1220 | 1231 | 1218 | 1231 | 2100 |
| 2015-10-15 | 1210 | 1224 | 1210 | 1220 | 3300 |
| 2015-10-14 | 1210 | 1223 | 1199 | 1210 | 2700 |
| 2015-10-13 | 1205 | 1223 | 1201 | 1222 | 3800 |
| 2015-10-09 | 1200 | 1228 | 1200 | 1212 | 3300 |
| 2015-10-08 | 1190 | 1198 | 1180 | 1198 | 2000 |
| 2015-10-07 | 1190 | 1193 | 1180 | 1190 | 2900 |
| 2015-10-06 | 1140 | 1179 | 1140 | 1179 | 2300 |
| 2015-10-05 | 1130 | 1140 | 1130 | 1140 | 600 |
| 2015-10-02 | 1119 | 1125 | 1117 | 1125 | 12900 |
| 2015-10-01 | 1119 | 1119 | 1112 | 1115 | 1500 |
| 2015-09-30 | 1142 | 1142 | 1111 | 1119 | 3400 |
| 2015-09-29 | 1150 | 1150 | 1121 | 1123 | 2600 |