| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 934 | 949 | 923 | 940 | 155200 |
| 2015-09-24 | 975 | 983 | 924 | 924 | 209900 |
| 2015-09-18 | 1010 | 1025 | 986 | 987 | 254700 |
| 2015-09-17 | 962 | 992 | 955 | 991 | 121600 |
| 2015-09-16 | 940 | 954 | 928 | 954 | 75600 |
| 2015-09-15 | 930 | 948 | 928 | 933 | 71100 |
| 2015-09-14 | 967 | 967 | 923 | 926 | 132500 |
| 2015-09-11 | 963 | 983 | 952 | 967 | 208500 |
| 2015-09-10 | 935 | 956 | 917 | 948 | 170600 |
| 2015-09-09 | 934 | 955 | 922 | 955 | 112000 |
| 2015-09-08 | 927 | 928 | 901 | 904 | 143000 |
| 2015-09-07 | 953 | 956 | 922 | 924 | 157900 |