| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1895 | 1929 | 1885 | 1929 | 9600 |
| 2015-09-24 | 1889 | 1919 | 1886 | 1888 | 8300 |
| 2015-09-18 | 1873 | 1911 | 1854 | 1900 | 8100 |
| 2015-09-17 | 1814 | 1886 | 1814 | 1860 | 9300 |
| 2015-09-16 | 1844 | 1854 | 1803 | 1838 | 7300 |
| 2015-09-15 | 1859 | 1859 | 1817 | 1823 | 4100 |
| 2015-09-14 | 1895 | 1900 | 1830 | 1838 | 8500 |
| 2015-09-11 | 1850 | 1938 | 1821 | 1903 | 29400 |
| 2015-09-10 | 1767 | 1832 | 1766 | 1823 | 12600 |
| 2015-09-09 | 1745 | 1797 | 1745 | 1795 | 9200 |
| 2015-09-08 | 1737 | 1749 | 1727 | 1727 | 12200 |
| 2015-09-07 | 1736 | 1764 | 1721 | 1737 | 12100 |