| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 488 | 496 | 486 | 495 | 665400 |
| 2015-09-24 | 486 | 493 | 482 | 485 | 405900 |
| 2015-09-18 | 490 | 491 | 486 | 489 | 203600 |
| 2015-09-17 | 490 | 499 | 489 | 494 | 320200 |
| 2015-09-16 | 485 | 490 | 480 | 489 | 201000 |
| 2015-09-15 | 478 | 484 | 474 | 483 | 180900 |
| 2015-09-14 | 482 | 484 | 474 | 476 | 166800 |
| 2015-09-11 | 466 | 482 | 466 | 480 | 269500 |
| 2015-09-10 | 470 | 477 | 466 | 474 | 168600 |
| 2015-09-09 | 467 | 474 | 465 | 473 | 223200 |
| 2015-09-08 | 456 | 462 | 452 | 453 | 180100 |
| 2015-09-07 | 450 | 461 | 450 | 455 | 158700 |