| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 151 | 156 | 150 | 154 | 14299000 |
| 2015-11-12 | 156 | 157 | 150 | 152 | 24239000 |
| 2015-11-11 | 158 | 159 | 155 | 156 | 16991000 |
| 2015-11-10 | 160 | 161 | 156 | 158 | 21438000 |
| 2015-11-09 | 160 | 162 | 160 | 161 | 15321000 |
| 2015-11-06 | 163 | 165 | 158 | 158 | 40578000 |
| 2015-11-05 | 171 | 172 | 165 | 171 | 20675000 |
| 2015-11-04 | 178 | 178 | 170 | 171 | 31626000 |
| 2015-11-02 | 201 | 201 | 196 | 198 | 16320000 |
| 2015-10-30 | 204 | 207 | 201 | 205 | 14589000 |
| 2015-10-29 | 205 | 208 | 200 | 204 | 28938000 |
| 2015-10-28 | 201 | 204 | 197 | 204 | 20690000 |
| 2015-10-27 | 200 | 202 | 196 | 197 | 9384000 |
| 2015-10-26 | 201 | 204 | 199 | 201 | 18228000 |