| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 459 | 469 | 456 | 469 | 875000 |
| 2015-09-24 | 461 | 462 | 454 | 454 | 512000 |
| 2015-09-18 | 474 | 478 | 468 | 472 | 530000 |
| 2015-09-17 | 474 | 483 | 470 | 482 | 625000 |
| 2015-09-16 | 477 | 477 | 464 | 466 | 489000 |
| 2015-09-15 | 484 | 486 | 470 | 470 | 446000 |
| 2015-09-14 | 488 | 490 | 474 | 481 | 753000 |
| 2015-09-11 | 461 | 485 | 461 | 477 | 855000 |
| 2015-09-10 | 465 | 470 | 457 | 466 | 645000 |
| 2015-09-09 | 460 | 474 | 456 | 474 | 573000 |
| 2015-09-08 | 452 | 454 | 443 | 444 | 477000 |
| 2015-09-07 | 449 | 454 | 439 | 449 | 664000 |