| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 939 | 975 | 920 | 945 | 152800 |
| 2015-09-24 | 960 | 980 | 923 | 926 | 200200 |
| 2015-09-18 | 960 | 1019 | 960 | 1001 | 495700 |
| 2015-09-17 | 910 | 975 | 910 | 945 | 599100 |
| 2015-09-16 | 905 | 909 | 845 | 880 | 648100 |
| 2015-09-15 | 950 | 956 | 916 | 920 | 706900 |
| 2015-09-14 | 1010 | 1054 | 980 | 985 | 257900 |
| 2015-09-11 | 1010 | 1027 | 993 | 1002 | 199200 |
| 2015-09-10 | 1011 | 1020 | 990 | 1018 | 125800 |
| 2015-09-09 | 1012 | 1045 | 988 | 1037 | 204800 |
| 2015-09-08 | 995 | 1010 | 946 | 956 | 154500 |
| 2015-09-07 | 970 | 1011 | 950 | 990 | 148600 |