| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1618 | 1630 | 1561 | 1593 | 1665500 |
| 2015-09-24 | 1638 | 1655 | 1602 | 1603 | 1618400 |
| 2015-09-18 | 1675 | 1676 | 1620 | 1655 | 1590100 |
| 2015-09-17 | 1658 | 1693 | 1639 | 1685 | 3133600 |
| 2015-09-16 | 1636 | 1651 | 1597 | 1642 | 15092300 |
| 2015-09-15 | 1718 | 1745 | 1703 | 1709 | 1514200 |
| 2015-09-14 | 1740 | 1754 | 1682 | 1717 | 1169200 |
| 2015-09-11 | 1746 | 1764 | 1732 | 1740 | 1123800 |
| 2015-09-10 | 1739 | 1772 | 1701 | 1727 | 1710900 |
| 2015-09-09 | 1595 | 1745 | 1587 | 1724 | 11968400 |
| 2015-09-08 | 1711 | 1724 | 1607 | 1607 | 4506200 |
| 2015-09-07 | 1768 | 1777 | 1710 | 1734 | 1696100 |