| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 1275 | 1322 | 1275 | 1322 | 5400 |
| 2015-09-24 | 1263 | 1298 | 1251 | 1276 | 4500 |
| 2015-09-18 | 1261 | 1291 | 1261 | 1277 | 8300 |
| 2015-09-17 | 1315 | 1336 | 1301 | 1302 | 6800 |
| 2015-09-16 | 1372 | 1383 | 1302 | 1338 | 11200 |
| 2015-09-15 | 1420 | 1420 | 1356 | 1360 | 8400 |
| 2015-09-14 | 1428 | 1428 | 1341 | 1360 | 5100 |
| 2015-09-11 | 1409 | 1429 | 1398 | 1398 | 6500 |
| 2015-09-10 | 1399 | 1399 | 1325 | 1388 | 8700 |
| 2015-09-09 | 1315 | 1370 | 1315 | 1370 | 7000 |
| 2015-09-08 | 1335 | 1360 | 1255 | 1269 | 17800 |
| 2015-09-07 | 1370 | 1400 | 1350 | 1361 | 12400 |