| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 105 | 108 | 104 | 108 | 884000 |
| 2015-09-25 | 103 | 106 | 103 | 106 | 1337000 |
| 2015-09-24 | 102 | 104 | 102 | 102 | 1010000 |
| 2015-09-18 | 107 | 107 | 103 | 104 | 1496000 |
| 2015-09-17 | 108 | 108 | 106 | 107 | 1009000 |
| 2015-09-16 | 109 | 109 | 107 | 109 | 314000 |
| 2015-09-15 | 107 | 109 | 107 | 108 | 665000 |
| 2015-09-14 | 109 | 109 | 106 | 107 | 775000 |
| 2015-09-11 | 106 | 111 | 106 | 110 | 1737000 |
| 2015-09-10 | 104 | 107 | 104 | 105 | 802000 |
| 2015-09-09 | 106 | 108 | 104 | 108 | 1615000 |
| 2015-09-08 | 105 | 106 | 103 | 103 | 513000 |