| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 4870 | 5020 | 4860 | 4875 | 532600 |
| 2015-09-18 | 4810 | 4875 | 4755 | 4825 | 790600 |
| 2015-09-17 | 4890 | 4900 | 4785 | 4880 | 351100 |
| 2015-09-16 | 4925 | 4930 | 4800 | 4820 | 323500 |
| 2015-09-15 | 4840 | 4925 | 4800 | 4875 | 537000 |
| 2015-09-14 | 4700 | 4835 | 4655 | 4790 | 565600 |
| 2015-09-11 | 4600 | 4670 | 4555 | 4610 | 790700 |
| 2015-09-10 | 4655 | 4660 | 4540 | 4610 | 473300 |
| 2015-09-09 | 4640 | 4730 | 4605 | 4725 | 357500 |
| 2015-09-08 | 4745 | 4765 | 4460 | 4485 | 586100 |
| 2015-09-07 | 4705 | 4805 | 4660 | 4785 | 563600 |
| 2015-09-04 | 4790 | 4835 | 4695 | 4750 | 874800 |