| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1244 | 1255 | 1235 | 1254 | 20000 |
| 2015-09-17 | 1230 | 1244 | 1217 | 1244 | 19800 |
| 2015-09-16 | 1241 | 1241 | 1205 | 1211 | 27600 |
| 2015-09-15 | 1231 | 1245 | 1217 | 1234 | 48800 |
| 2015-09-14 | 1195 | 1205 | 1180 | 1183 | 38000 |
| 2015-09-11 | 1123 | 1174 | 1121 | 1166 | 16700 |
| 2015-09-10 | 1133 | 1133 | 1115 | 1129 | 7600 |
| 2015-09-09 | 1110 | 1141 | 1100 | 1133 | 20700 |
| 2015-09-08 | 1089 | 1097 | 1080 | 1080 | 20200 |
| 2015-09-07 | 1112 | 1120 | 1070 | 1085 | 44400 |
| 2015-09-04 | 1159 | 1159 | 1121 | 1129 | 12000 |
| 2015-09-03 | 1185 | 1189 | 1137 | 1147 | 10900 |
| 2015-09-02 | 1130 | 1184 | 1130 | 1160 | 25400 |
| 2015-09-01 | 1221 | 1230 | 1175 | 1180 | 16400 |