関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 1216 | 1221 | 1216 | 1221 | 1200 |
2015-09-17 | 1230 | 1230 | 1221 | 1221 | 500 |
2015-09-16 | 1245 | 1245 | 1235 | 1235 | 400 |
2015-09-15 | 1263 | 1263 | 1200 | 1200 | 3000 |
2015-09-14 | 1265 | 1270 | 1263 | 1263 | 2100 |
2015-09-10 | 1348 | 1348 | 1348 | 1348 | 900 |
2015-09-09 | 1310 | 1330 | 1296 | 1302 | 1000 |
2015-09-08 | 1305 | 1310 | 1305 | 1310 | 300 |
2015-09-07 | 1307 | 1307 | 1305 | 1305 | 1000 |
2015-09-04 | 1330 | 1335 | 1307 | 1310 | 500 |
2015-09-03 | 1368 | 1368 | 1368 | 1368 | 100 |
2015-09-02 | 1311 | 1351 | 1311 | 1351 | 1300 |
2015-09-01 | 1351 | 1351 | 1338 | 1351 | 300 |