日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 638 | 638 | 615 | 615 | 300 |
2015-09-17 | 638 | 638 | 638 | 638 | 100 |
2015-09-15 | 639 | 639 | 639 | 639 | 100 |
2015-09-14 | 639 | 639 | 639 | 639 | 100 |
2015-09-11 | 639 | 639 | 639 | 639 | 100 |
2015-09-10 | 638 | 638 | 638 | 638 | 100 |
2015-09-09 | 620 | 620 | 620 | 620 | 1000 |
2015-09-08 | 620 | 620 | 600 | 613 | 1800 |
2015-09-07 | 645 | 645 | 620 | 620 | 400 |
2015-09-04 | 655 | 655 | 645 | 645 | 200 |
2015-09-03 | 673 | 673 | 662 | 662 | 800 |
2015-09-02 | 661 | 673 | 661 | 673 | 300 |