| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 234 | 234 | 220 | 234 | 2457500 |
| 2015-09-17 | 166 | 186 | 166 | 184 | 1847600 |
| 2015-09-16 | 162 | 167 | 161 | 166 | 1454400 |
| 2015-09-15 | 189 | 190 | 176 | 177 | 808400 |
| 2015-09-14 | 197 | 199 | 184 | 188 | 1167200 |
| 2015-09-11 | 220 | 224 | 181 | 194 | 3510600 |
| 2015-09-10 | 235 | 244 | 229 | 236 | 371100 |
| 2015-09-09 | 245 | 255 | 239 | 240 | 734500 |
| 2015-09-08 | 256 | 265 | 253 | 253 | 87000 |
| 2015-09-07 | 244 | 259 | 244 | 255 | 120100 |
| 2015-09-04 | 262 | 262 | 246 | 248 | 315900 |
| 2015-09-03 | 269 | 276 | 263 | 264 | 125400 |
| 2015-09-02 | 275 | 278 | 263 | 265 | 157800 |
| 2015-09-01 | 282 | 288 | 280 | 280 | 152900 |
| 2015-08-31 | 275 | 292 | 275 | 289 | 153000 |