| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 159 | 160 | 158 | 160 | 79600 |
| 2015-09-17 | 160 | 161 | 158 | 160 | 99000 |
| 2015-09-16 | 161 | 164 | 156 | 159 | 183600 |
| 2015-09-15 | 160 | 167 | 156 | 160 | 463700 |
| 2015-09-14 | 165 | 165 | 158 | 161 | 265600 |
| 2015-09-11 | 164 | 167 | 161 | 166 | 509200 |
| 2015-09-10 | 162 | 169 | 160 | 168 | 341900 |
| 2015-09-09 | 157 | 171 | 155 | 167 | 772700 |
| 2015-09-08 | 155 | 156 | 150 | 150 | 158300 |
| 2015-09-07 | 147 | 158 | 144 | 153 | 562400 |
| 2015-09-04 | 160 | 161 | 148 | 152 | 422600 |
| 2015-09-03 | 167 | 169 | 159 | 161 | 256900 |
| 2015-09-02 | 150 | 168 | 149 | 163 | 864000 |
| 2015-09-01 | 173 | 174 | 160 | 160 | 619900 |
| 2015-08-31 | 174 | 180 | 171 | 176 | 1007800 |