| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 534 | 534 | 519 | 520 | 5223000 |
| 2015-09-17 | 539 | 539 | 528 | 535 | 3073000 |
| 2015-09-16 | 538 | 542 | 531 | 536 | 3450000 |
| 2015-09-15 | 532 | 539 | 530 | 531 | 2893000 |
| 2015-09-14 | 527 | 534 | 520 | 529 | 4263000 |
| 2015-09-11 | 519 | 528 | 519 | 525 | 5623000 |
| 2015-09-10 | 520 | 527 | 517 | 526 | 3540000 |
| 2015-09-09 | 520 | 530 | 519 | 530 | 4035000 |
| 2015-09-08 | 512 | 514 | 505 | 506 | 3097000 |
| 2015-09-07 | 508 | 517 | 503 | 510 | 3842000 |
| 2015-09-04 | 519 | 520 | 506 | 509 | 4988000 |
| 2015-09-03 | 517 | 523 | 511 | 513 | 3753000 |
| 2015-09-02 | 510 | 524 | 508 | 515 | 4092000 |
| 2015-09-01 | 535 | 536 | 516 | 516 | 4696000 |