| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 911 | 914 | 903 | 907 | 15000 |
| 2015-09-17 | 919 | 920 | 909 | 915 | 13600 |
| 2015-09-16 | 930 | 931 | 918 | 921 | 8800 |
| 2015-09-15 | 930 | 938 | 926 | 930 | 10100 |
| 2015-09-14 | 955 | 956 | 928 | 930 | 25400 |
| 2015-09-11 | 907 | 944 | 905 | 944 | 26700 |
| 2015-09-10 | 894 | 900 | 880 | 900 | 19900 |
| 2015-09-09 | 886 | 899 | 877 | 899 | 20300 |
| 2015-09-08 | 868 | 877 | 854 | 856 | 24700 |
| 2015-09-07 | 866 | 890 | 860 | 871 | 44500 |
| 2015-09-04 | 917 | 918 | 851 | 892 | 55500 |
| 2015-09-03 | 930 | 935 | 910 | 912 | 17500 |
| 2015-09-02 | 871 | 928 | 870 | 920 | 28100 |
| 2015-09-01 | 940 | 941 | 897 | 900 | 39500 |
| 2015-08-31 | 944 | 944 | 930 | 934 | 27000 |