関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 212500 | 214700 | 210800 | 210800 | 4351 |
2015-09-17 | 209800 | 213400 | 207100 | 211900 | 3299 |
2015-09-16 | 207500 | 209200 | 205100 | 206300 | 4059 |
2015-09-15 | 206000 | 209600 | 205000 | 207500 | 5308 |
2015-09-14 | 207500 | 210000 | 205000 | 208000 | 5208 |
2015-09-11 | 205000 | 207000 | 201100 | 207000 | 6770 |
2015-09-10 | 197000 | 199600 | 194400 | 198500 | 5075 |
2015-09-09 | 197000 | 199100 | 195800 | 197000 | 5390 |
2015-09-08 | 201000 | 202000 | 195000 | 195800 | 4947 |
2015-09-07 | 200400 | 203800 | 199100 | 202400 | 3416 |
2015-09-04 | 209800 | 209800 | 203100 | 203100 | 4681 |
2015-09-03 | 208000 | 210300 | 206500 | 208200 | 3874 |
2015-09-02 | 210100 | 212700 | 206700 | 209800 | 8926 |
2015-09-01 | 217200 | 218100 | 212900 | 213200 | 6410 |
2015-08-31 | 218800 | 220500 | 217900 | 220500 | 3675 |