| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1706 | 1805 | 1677 | 1794 | 477300 |
| 2015-09-17 | 1714 | 1734 | 1670 | 1682 | 245100 |
| 2015-09-16 | 1720 | 1759 | 1667 | 1687 | 299900 |
| 2015-09-15 | 1724 | 1748 | 1680 | 1686 | 186500 |
| 2015-09-14 | 1777 | 1785 | 1695 | 1725 | 224700 |
| 2015-09-11 | 1800 | 1815 | 1734 | 1771 | 301500 |
| 2015-09-10 | 1658 | 1808 | 1641 | 1786 | 642600 |
| 2015-09-09 | 1688 | 1702 | 1648 | 1698 | 213500 |
| 2015-09-08 | 1693 | 1732 | 1610 | 1632 | 327800 |
| 2015-09-07 | 1676 | 1720 | 1621 | 1666 | 234700 |
| 2015-09-04 | 1850 | 1850 | 1643 | 1675 | 546800 |
| 2015-09-03 | 1730 | 1847 | 1702 | 1842 | 572300 |
| 2015-09-02 | 1705 | 1746 | 1653 | 1692 | 1000300 |
| 2015-09-01 | 1770 | 1770 | 1664 | 1665 | 186700 |
| 2015-08-31 | 1763 | 1794 | 1730 | 1775 | 107800 |