| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 241 | 248 | 240 | 247 | 22850000 |
| 2015-11-06 | 240 | 240 | 233 | 238 | 22495000 |
| 2015-11-05 | 240 | 242 | 238 | 240 | 16206000 |
| 2015-11-04 | 244 | 245 | 238 | 239 | 17567000 |
| 2015-11-02 | 251 | 252 | 242 | 243 | 17633000 |
| 2015-10-30 | 252 | 255 | 250 | 255 | 12796000 |
| 2015-10-29 | 254 | 254 | 249 | 253 | 20877000 |
| 2015-10-28 | 253 | 254 | 250 | 252 | 9335000 |
| 2015-10-27 | 253 | 255 | 251 | 253 | 13009000 |
| 2015-10-26 | 253 | 256 | 252 | 254 | 11544000 |
| 2015-10-23 | 254 | 254 | 249 | 250 | 11590000 |
| 2015-10-22 | 247 | 252 | 247 | 248 | 10576000 |
| 2015-10-21 | 246 | 250 | 244 | 249 | 9598000 |
| 2015-10-20 | 248 | 249 | 243 | 246 | 16277000 |