関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 1678 | 1678 | 1650 | 1653 | 454700 |
2015-09-17 | 1660 | 1685 | 1652 | 1680 | 254100 |
2015-09-16 | 1700 | 1709 | 1658 | 1666 | 305200 |
2015-09-15 | 1700 | 1723 | 1689 | 1692 | 190100 |
2015-09-14 | 1695 | 1744 | 1689 | 1692 | 294100 |
2015-09-11 | 1648 | 1689 | 1646 | 1679 | 350700 |
2015-09-10 | 1650 | 1675 | 1640 | 1664 | 255500 |
2015-09-09 | 1675 | 1678 | 1638 | 1665 | 372100 |
2015-09-08 | 1681 | 1694 | 1634 | 1635 | 259200 |
2015-09-07 | 1662 | 1706 | 1630 | 1674 | 385800 |
2015-09-04 | 1685 | 1694 | 1650 | 1672 | 421000 |
2015-09-03 | 1755 | 1756 | 1682 | 1685 | 505300 |
2015-09-02 | 1712 | 1771 | 1702 | 1723 | 617300 |
2015-09-01 | 1836 | 1836 | 1766 | 1766 | 440300 |
2015-08-31 | 1801 | 1849 | 1801 | 1835 | 542400 |