| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1400 | 1409 | 1386 | 1388 | 18900 |
| 2015-09-17 | 1400 | 1419 | 1390 | 1406 | 40700 |
| 2015-09-16 | 1370 | 1389 | 1365 | 1385 | 48700 |
| 2015-09-15 | 1403 | 1408 | 1360 | 1365 | 70300 |
| 2015-09-14 | 1480 | 1480 | 1366 | 1378 | 142900 |
| 2015-09-11 | 1457 | 1499 | 1447 | 1484 | 36600 |
| 2015-09-10 | 1462 | 1475 | 1380 | 1458 | 85000 |
| 2015-09-09 | 1483 | 1515 | 1472 | 1501 | 61200 |
| 2015-09-08 | 1495 | 1535 | 1450 | 1454 | 22300 |
| 2015-09-07 | 1470 | 1522 | 1460 | 1495 | 41900 |
| 2015-09-04 | 1579 | 1580 | 1525 | 1539 | 87200 |
| 2015-09-03 | 1610 | 1610 | 1535 | 1539 | 69600 |
| 2015-09-02 | 1600 | 1645 | 1570 | 1606 | 47500 |
| 2015-09-01 | 1699 | 1719 | 1608 | 1639 | 59900 |
| 2015-08-31 | 1730 | 1738 | 1698 | 1721 | 47600 |