| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 187 | 188 | 183 | 184 | 92000 |
| 2015-09-17 | 185 | 188 | 185 | 188 | 140000 |
| 2015-09-16 | 183 | 186 | 183 | 183 | 111000 |
| 2015-09-15 | 183 | 186 | 180 | 180 | 144000 |
| 2015-09-14 | 186 | 186 | 180 | 181 | 164000 |
| 2015-09-11 | 181 | 186 | 181 | 186 | 333000 |
| 2015-09-10 | 181 | 183 | 177 | 180 | 279000 |
| 2015-09-09 | 181 | 189 | 179 | 188 | 222000 |
| 2015-09-08 | 176 | 179 | 173 | 173 | 198000 |
| 2015-09-07 | 174 | 179 | 172 | 176 | 184000 |
| 2015-09-04 | 185 | 186 | 174 | 178 | 253000 |
| 2015-09-03 | 187 | 191 | 184 | 184 | 106000 |
| 2015-09-02 | 182 | 189 | 182 | 185 | 217000 |
| 2015-09-01 | 194 | 198 | 186 | 186 | 285000 |
| 2015-08-31 | 198 | 198 | 193 | 195 | 216000 |