| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 997 | 1000 | 985 | 985 | 21600 |
| 2015-09-17 | 1016 | 1016 | 993 | 1000 | 25100 |
| 2015-09-16 | 1010 | 1023 | 988 | 993 | 22400 |
| 2015-09-15 | 999 | 1015 | 993 | 998 | 10300 |
| 2015-09-14 | 1021 | 1030 | 995 | 999 | 21600 |
| 2015-09-11 | 1006 | 1047 | 999 | 1033 | 29800 |
| 2015-09-10 | 990 | 1015 | 981 | 1013 | 54900 |
| 2015-09-09 | 1020 | 1080 | 1020 | 1080 | 59300 |
| 2015-09-08 | 1044 | 1044 | 970 | 986 | 47700 |
| 2015-09-07 | 930 | 996 | 915 | 995 | 35900 |
| 2015-09-04 | 1010 | 1011 | 951 | 957 | 46200 |
| 2015-09-03 | 1028 | 1036 | 1012 | 1017 | 23700 |
| 2015-09-02 | 975 | 1031 | 970 | 1003 | 43400 |
| 2015-09-01 | 1041 | 1046 | 1003 | 1019 | 49600 |
| 2015-08-31 | 1065 | 1078 | 1040 | 1054 | 50000 |