| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 569000 | 576000 | 564000 | 564000 | 714 |
| 2015-09-17 | 561000 | 577000 | 556000 | 564000 | 1322 |
| 2015-09-16 | 554000 | 562000 | 549000 | 551000 | 643 |
| 2015-09-15 | 552000 | 560000 | 548000 | 558000 | 442 |
| 2015-09-14 | 542000 | 560000 | 542000 | 551000 | 622 |
| 2015-09-11 | 548000 | 557000 | 543000 | 551000 | 1164 |
| 2015-09-10 | 535000 | 538000 | 528000 | 538000 | 481 |
| 2015-09-09 | 533000 | 543000 | 522000 | 535000 | 1014 |
| 2015-09-08 | 534000 | 536000 | 520000 | 523000 | 707 |
| 2015-09-07 | 539000 | 542000 | 531000 | 534000 | 831 |
| 2015-09-04 | 553000 | 553000 | 532000 | 539000 | 884 |
| 2015-09-03 | 539000 | 549000 | 536000 | 545000 | 588 |
| 2015-09-02 | 546000 | 554000 | 532000 | 538000 | 1207 |
| 2015-09-01 | 567000 | 571000 | 549000 | 550000 | 1221 |
| 2015-08-31 | 571000 | 576000 | 563000 | 570000 | 1232 |