日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-23 | 1070 | 1076 | 1067 | 1074 | 188000 |
2015-10-22 | 1061 | 1061 | 1049 | 1056 | 188000 |
2015-10-21 | 1063 | 1068 | 1059 | 1064 | 255000 |
2015-10-20 | 1067 | 1069 | 1056 | 1067 | 189000 |
2015-10-19 | 1074 | 1074 | 1056 | 1067 | 206000 |
2015-10-16 | 1080 | 1088 | 1068 | 1071 | 286000 |
2015-10-15 | 1038 | 1078 | 1038 | 1077 | 364000 |
2015-10-14 | 1053 | 1058 | 1045 | 1051 | 279000 |
2015-10-13 | 1036 | 1052 | 1036 | 1048 | 151000 |
2015-10-09 | 1042 | 1049 | 1032 | 1049 | 237000 |
2015-10-08 | 1036 | 1042 | 1027 | 1037 | 174000 |
2015-10-07 | 1035 | 1039 | 1026 | 1036 | 142000 |
2015-10-06 | 1019 | 1039 | 1019 | 1036 | 312000 |
2015-10-05 | 1020 | 1028 | 1013 | 1025 | 163000 |