関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 483 | 490 | 482 | 482 | 36000 |
2015-09-17 | 484 | 489 | 484 | 489 | 13000 |
2015-09-16 | 485 | 490 | 485 | 490 | 7000 |
2015-09-15 | 488 | 492 | 487 | 488 | 22000 |
2015-09-14 | 482 | 493 | 482 | 483 | 23000 |
2015-09-11 | 478 | 481 | 478 | 481 | 81000 |
2015-09-10 | 491 | 498 | 484 | 484 | 51000 |
2015-09-09 | 481 | 486 | 478 | 486 | 32000 |
2015-09-08 | 481 | 483 | 477 | 477 | 26000 |
2015-09-07 | 480 | 490 | 480 | 488 | 18000 |
2015-09-04 | 490 | 490 | 479 | 485 | 44000 |
2015-09-03 | 486 | 486 | 483 | 483 | 19000 |
2015-09-02 | 480 | 489 | 480 | 486 | 32000 |
2015-09-01 | 494 | 497 | 482 | 482 | 37000 |
2015-08-31 | 499 | 499 | 489 | 494 | 24000 |