| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1235 | 1239 | 1221 | 1221 | 6600 |
| 2015-09-17 | 1226 | 1241 | 1225 | 1235 | 5300 |
| 2015-09-16 | 1235 | 1236 | 1169 | 1224 | 19800 |
| 2015-09-15 | 1253 | 1261 | 1235 | 1241 | 12000 |
| 2015-09-14 | 1266 | 1269 | 1250 | 1250 | 7900 |
| 2015-09-11 | 1264 | 1270 | 1244 | 1250 | 23200 |
| 2015-09-10 | 1260 | 1260 | 1230 | 1234 | 13200 |
| 2015-09-09 | 1230 | 1273 | 1229 | 1268 | 12800 |
| 2015-09-08 | 1226 | 1233 | 1204 | 1204 | 17600 |
| 2015-09-07 | 1242 | 1245 | 1215 | 1224 | 19700 |
| 2015-09-04 | 1276 | 1283 | 1242 | 1245 | 7800 |
| 2015-09-03 | 1291 | 1293 | 1266 | 1266 | 9500 |
| 2015-09-02 | 1237 | 1291 | 1237 | 1274 | 21100 |
| 2015-09-01 | 1333 | 1333 | 1296 | 1297 | 12600 |
| 2015-08-31 | 1363 | 1363 | 1336 | 1342 | 6800 |