| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 137 | 137 | 135 | 136 | 8000 |
| 2015-09-17 | 137 | 137 | 135 | 137 | 21000 |
| 2015-09-16 | 140 | 143 | 131 | 135 | 127000 |
| 2015-09-15 | 138 | 139 | 138 | 138 | 15000 |
| 2015-09-14 | 140 | 141 | 137 | 138 | 31000 |
| 2015-09-11 | 135 | 141 | 134 | 139 | 80000 |
| 2015-09-10 | 134 | 134 | 131 | 134 | 28000 |
| 2015-09-09 | 135 | 135 | 129 | 134 | 112000 |
| 2015-09-08 | 130 | 131 | 125 | 126 | 13000 |
| 2015-09-07 | 126 | 130 | 124 | 129 | 37000 |
| 2015-09-04 | 140 | 140 | 128 | 131 | 96000 |
| 2015-09-03 | 136 | 142 | 134 | 138 | 140000 |
| 2015-09-02 | 129 | 136 | 128 | 134 | 36000 |
| 2015-09-01 | 143 | 143 | 135 | 135 | 49000 |
| 2015-08-31 | 149 | 149 | 142 | 144 | 33000 |