| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 167 | 167 | 164 | 165 | 22000 |
| 2015-09-17 | 167 | 169 | 165 | 167 | 27000 |
| 2015-09-16 | 165 | 167 | 164 | 165 | 22000 |
| 2015-09-15 | 167 | 168 | 163 | 168 | 44000 |
| 2015-09-14 | 164 | 168 | 163 | 167 | 30000 |
| 2015-09-11 | 163 | 165 | 163 | 164 | 26000 |
| 2015-09-10 | 161 | 162 | 160 | 162 | 21000 |
| 2015-09-09 | 165 | 165 | 162 | 164 | 74000 |
| 2015-09-08 | 156 | 157 | 155 | 155 | 53000 |
| 2015-09-07 | 157 | 157 | 156 | 156 | 37000 |
| 2015-09-04 | 162 | 162 | 159 | 159 | 56000 |
| 2015-09-03 | 163 | 163 | 162 | 162 | 20000 |
| 2015-09-02 | 161 | 164 | 161 | 163 | 39000 |
| 2015-09-01 | 164 | 168 | 163 | 164 | 66000 |
| 2015-08-31 | 167 | 167 | 164 | 165 | 36000 |